Who is the Champion

Saham champion biasanya adalah BUMI resources, tapi perdangangan akhir2 ini menunjukkan pelemahan dan ada indikasi pergantian pemegang piala. Memang pepatah betul lebih mudah menjadi no 1, tapi lebih susah mempertahankannya.


Kita lihat BUMI 60 hari perdagangan valuenya menurun dibandingkan January dan February dan harga sahamnya menuru, seperti dikutip di  bawah ini
http://www.idx.co.id/QuoteSearch/tabid/181/language/en-US/cmd/bumi/Default.aspx

Date	Open	High	Low	Close	Volume	Value	Frequency
22-Mar-2010	2,550	2,550	2,300	2,325	211,593,500	512,385,037,500	7,469
19-Mar-2010	2,550	2,575	2,525	2,575	80,719,000	205,604,062,500	1,906
18-Mar-2010	2,575	2,600	2,525	2,575	188,902,500	482,847,050,000	3,658
17-Mar-2010	2,500	2,575	2,500	2,550	141,917,500	360,467,587,500	4,137
15-Mar-2010	2,500	2,525	2,475	2,500	57,486,500	143,167,475,000	1,806
12-Mar-2010	2,525	2,550	2,500	2,525	79,664,500	200,959,562,500	2,280
11-Mar-2010	2,475	2,525	2,425	2,525	101,173,500	250,977,125,000	3,482
10-Mar-2010	2,500	2,500	2,450	2,475	54,159,500	133,925,975,000	2,455
9-Mar-2010	2,425	2,500	2,425	2,500	173,062,000	427,755,087,500	5,281
8-Mar-2010	2,425	2,475	2,400	2,450	127,449,500	309,639,462,500	3,839
5-Mar-2010	2,400	2,425	2,350	2,400	112,120,500	267,945,850,000	3,237
4-Mar-2010	2,350	2,400	2,300	2,375	153,712,500	362,047,637,500	3,900
3-Mar-2010	2,325	2,425	2,275	2,350	284,179,000	671,037,450,000	8,205
2-Mar-2010	2,150	2,350	2,150	2,325	264,880,500	599,715,325,000	7,819
1-Mar-2010	2,275	2,275	2,150	2,175	170,899,000	374,835,700,000	5,114
25-Feb-2010	2,275	2,275	2,225	2,250	95,554,000	214,998,012,500	2,682
24-Feb-2010	2,275	2,325	2,250	2,275	122,929,000	279,232,525,000	3,713
23-Feb-2010	2,275	2,325	2,250	2,325	158,616,500	364,563,562,500	3,101
22-Feb-2010	2,350	2,375	2,250	2,300	117,290,000	271,006,812,500	3,316
19-Feb-2010	2,275	2,300	2,250	2,300	114,692,500	260,757,100,000	3,453
18-Feb-2010	2,425	2,425	2,300	2,325	152,681,000	359,983,125,000	4,755
17-Feb-2010	2,375	2,425	2,375	2,425	290,801,500	698,835,700,000	6,992
16-Feb-2010	2,225	2,325	2,200	2,325	98,833,500	223,756,300,000	3,661
15-Feb-2010	2,275	2,300	2,225	2,225	62,733,500	141,122,487,500	2,980
12-Feb-2010	2,250	2,350	2,200	2,275	248,287,500	568,104,112,500	6,756
11-Feb-2010	2,250	2,300	2,150	2,225	223,065,500	494,516,725,000	6,981
10-Feb-2010	2,325	2,350	2,225	2,250	362,340,500	835,792,012,500	8,239
9-Feb-2010	2,375	2,400	2,275	2,300	355,374,500	824,837,962,500	8,597
8-Feb-2010	2,450	2,475	2,275	2,400	324,190,000	763,955,337,500	8,945
5-Feb-2010	2,450	2,475	2,400	2,450	236,186,500	575,858,612,500	7,853
4-Feb-2010	2,600	2,625	2,525	2,575	143,817,000	371,686,112,500	3,729
3-Feb-2010	2,550	2,625	2,525	2,600	235,921,500	608,757,587,500	6,271
2-Feb-2010	2,600	2,600	2,475	2,500	166,764,500	425,815,237,500	5,615
1-Feb-2010	2,450	2,550	2,425	2,550	192,317,000	477,117,112,500	5,257
29-Jan-2010	2,500	2,525	2,450	2,475	184,237,000	457,386,337,500	4,619
28-Jan-2010	2,525	2,550	2,450	2,550	334,252,000	838,595,050,000	6,527
27-Jan-2010	2,550	2,600	2,450	2,475	352,188,000	885,047,212,500	8,340
26-Jan-2010	2,675	2,675	2,500	2,575	503,250,000	1,295,500,212,500	12,116
25-Jan-2010	2,600	2,675	2,600	2,675	155,919,500	413,034,587,500	3,183
22-Jan-2010	2,650	2,675	2,575	2,675	353,992,500	926,327,475,000	8,726
21-Jan-2010	2,775	2,825	2,675	2,725	236,551,000	647,979,300,000	5,686

 Sedangkan Saham PGAS tancap gas di bulan Maret dan harga saham menanjak

http://www.idx.co.id/QuoteSearch/tabid/181/language/en-US/cmd/bumi/Default.aspx

Date	Open	High	Low	Close	Volume	Value	Frequency
22-Mar-2010	2,550	2,550	2,300	2,325	211,593,500	512,385,037,500	7,469
19-Mar-2010	2,550	2,575	2,525	2,575	80,719,000	205,604,062,500	1,906
18-Mar-2010	2,575	2,600	2,525	2,575	188,902,500	482,847,050,000	3,658
17-Mar-2010	2,500	2,575	2,500	2,550	141,917,500	360,467,587,500	4,137
15-Mar-2010	2,500	2,525	2,475	2,500	57,486,500	143,167,475,000	1,806
12-Mar-2010	2,525	2,550	2,500	2,525	79,664,500	200,959,562,500	2,280
11-Mar-2010	2,475	2,525	2,425	2,525	101,173,500	250,977,125,000	3,482
10-Mar-2010	2,500	2,500	2,450	2,475	54,159,500	133,925,975,000	2,455
9-Mar-2010	2,425	2,500	2,425	2,500	173,062,000	427,755,087,500	5,281
8-Mar-2010	2,425	2,475	2,400	2,450	127,449,500	309,639,462,500	3,839
5-Mar-2010	2,400	2,425	2,350	2,400	112,120,500	267,945,850,000	3,237
4-Mar-2010	2,350	2,400	2,300	2,375	153,712,500	362,047,637,500	3,900
3-Mar-2010	2,325	2,425	2,275	2,350	284,179,000	671,037,450,000	8,205
2-Mar-2010	2,150	2,350	2,150	2,325	264,880,500	599,715,325,000	7,819
1-Mar-2010	2,275	2,275	2,150	2,175	170,899,000	374,835,700,000	5,114
25-Feb-2010	2,275	2,275	2,225	2,250	95,554,000	214,998,012,500	2,682
24-Feb-2010	2,275	2,325	2,250	2,275	122,929,000	279,232,525,000	3,713
23-Feb-2010	2,275	2,325	2,250	2,325	158,616,500	364,563,562,500	3,101
22-Feb-2010	2,350	2,375	2,250	2,300	117,290,000	271,006,812,500	3,316
19-Feb-2010	2,275	2,300	2,250	2,300	114,692,500	260,757,100,000	3,453
18-Feb-2010	2,425	2,425	2,300	2,325	152,681,000	359,983,125,000	4,755
17-Feb-2010	2,375	2,425	2,375	2,425	290,801,500	698,835,700,000	6,992
16-Feb-2010	2,225	2,325	2,200	2,325	98,833,500	223,756,300,000	3,661
15-Feb-2010	2,275	2,300	2,225	2,225	62,733,500	141,122,487,500	2,980
12-Feb-2010	2,250	2,350	2,200	2,275	248,287,500	568,104,112,500	6,756
11-Feb-2010	2,250	2,300	2,150	2,225	223,065,500	494,516,725,000	6,981
10-Feb-2010	2,325	2,350	2,225	2,250	362,340,500	835,792,012,500	8,239
9-Feb-2010	2,375	2,400	2,275	2,300	355,374,500	824,837,962,500	8,597
8-Feb-2010	2,450	2,475	2,275	2,400	324,190,000	763,955,337,500	8,945
5-Feb-2010	2,450	2,475	2,400	2,450	236,186,500	575,858,612,500	7,853
4-Feb-2010	2,600	2,625	2,525	2,575	143,817,000	371,686,112,500	3,729
3-Feb-2010	2,550	2,625	2,525	2,600	235,921,500	608,757,587,500	6,271
2-Feb-2010	2,600	2,600	2,475	2,500	166,764,500	425,815,237,500	5,615
1-Feb-2010	2,450	2,550	2,425	2,550	192,317,000	477,117,112,500	5,257
29-Jan-2010	2,500	2,525	2,450	2,475	184,237,000	457,386,337,500	4,619
28-Jan-2010	2,525	2,550	2,450	2,550	334,252,000	838,595,050,000	6,527
27-Jan-2010	2,550	2,600	2,450	2,475	352,188,000	885,047,212,500	8,340
26-Jan-2010	2,675	2,675	2,500	2,575	503,250,000	1,295,500,212,500	12,116
25-Jan-2010	2,600	2,675	2,600	2,675	155,919,500	413,034,587,500	3,183
22-Jan-2010	2,650	2,675	2,575	2,675	353,992,500	926,327,475,000	8,726
21-Jan-2010	2,775	2,825	2,675	2,725	236,551,000	647,979,300,000	5,686

 Atau balik ke TLKM tp sahamnya juga drop2 an seperti di bawah ini

Date	Open	High	Low	Close	Volume	Value	Frequency
22-Mar-2010	8,100	8,200	8,050	8,050	34,836,000	282,591,875,000	4,109
19-Mar-2010	8,250	8,300	8,100	8,250	92,201,500	755,489,575,000	7,739
18-Mar-2010	8,600	8,600	8,300	8,350	36,104,500	303,757,400,000	2,957
17-Mar-2010	8,350	8,600	8,350	8,600	36,525,000	309,656,900,000	2,324
15-Mar-2010	8,400	8,400	8,300	8,350	19,075,000	159,099,475,000	1,439
12-Mar-2010	8,600	8,600	8,350	8,400	19,463,500	164,280,450,000	1,816
11-Mar-2010	8,700	8,700	8,550	8,600	13,748,500	118,630,125,000	939
10-Mar-2010	8,700	8,750	8,550	8,600	10,505,500	90,935,275,000	946
9-Mar-2010	8,600	8,800	8,550	8,750	47,031,500	409,217,525,000	2,419
8-Mar-2010	8,400	8,600	8,350	8,600	26,955,000	228,670,600,000	2,198
5-Mar-2010	8,250	8,350	8,250	8,300	9,387,000	77,838,950,000	727
4-Mar-2010	8,300	8,350	8,200	8,250	12,062,500	99,550,975,000	1,127
3-Mar-2010	8,400	8,450	8,250	8,350	19,246,500	159,974,650,000	1,232
2-Mar-2010	8,300	8,450	8,250	8,450	26,883,000	225,470,525,000	1,672
1-Mar-2010	8,350	8,400	8,150	8,150	16,279,000	133,973,300,000	1,654
25-Feb-2010	8,450	8,500	8,200	8,300	19,265,000	159,627,675,000	2,027
24-Feb-2010	8,400	8,500	8,300	8,450	18,760,000	157,416,700,000	1,174
23-Feb-2010	8,400	8,500	8,200	8,500	48,682,500	406,937,325,000	3,063
22-Feb-2010	8,650	8,650	8,350	8,500	26,619,000	224,789,675,000	2,294
19-Feb-2010	8,600	8,650	8,500	8,600	10,074,000	86,282,125,000	811
18-Feb-2010	8,750	8,750	8,550	8,700	13,201,500	113,811,800,000	1,098
17-Feb-2010	8,850	8,900	8,700	8,750	14,535,000	127,717,850,000	788
16-Feb-2010	8,700	8,800	8,650	8,800	3,364,000	29,368,625,000	437
15-Feb-2010	8,700	8,700	8,600	8,700	3,583,500	31,002,800,000	372
12-Feb-2010	8,750	8,750	8,600	8,700	17,896,500	155,021,500,000	697
11-Feb-2010	8,600	8,750	8,500	8,750	14,335,000	123,734,700,000	876
10-Feb-2010	8,650	8,700	8,450	8,550	12,419,000	106,385,775,000	1,016
9-Feb-2010	8,750	8,750	8,400	8,550	19,760,000	168,672,725,000	1,676
8-Feb-2010	8,950	8,950	8,600	8,700	19,546,000	170,395,000,000	1,419
5-Feb-2010	9,000	9,100	8,850	8,950	19,615,500	176,825,550,000	1,615
4-Feb-2010	9,300	9,350	9,200	9,250	9,084,000	84,332,025,000	489
3-Feb-2010	9,400	9,400	9,300	9,350	2,621,500	24,500,375,000	437
2-Feb-2010	9,350	9,450	9,250	9,300	8,712,000	81,301,075,000	602
1-Feb-2010	9,350	9,450	9,300	9,300	14,663,500	137,514,075,000	552
29-Jan-2010	9,250	9,450	9,250	9,350	18,371,000	172,158,675,000	781
28-Jan-2010	9,300	9,400	9,300	9,300	4,191,500	39,098,625,000	478
27-Jan-2010	9,300	9,350	9,200	9,250	7,311,500	67,782,125,000	518
26-Jan-2010	9,300	9,400	9,300	9,300	8,629,500	80,503,475,000	644
25-Jan-2010	9,200	9,400	9,200	9,250	12,347,000	115,306,500,000	855
22-Jan-2010	9,300	9,350	9,250	9,300	15,758,500	146,384,550,000	1,095
21-Jan-2010	9,350	9,500	9,350	9,450	13,573,000	127,655,950,000	934

Ya mungkin PGAS jadi jagoan ataupun mungkin yang lain kita lihat aj. Kalau gw si maunya ELSA tp menghayal ha.... GBU